| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:20:31 | 1,020 | 0 |
| 02.08.2024 | 18:05:22 | 1,020 | 0 |
| 02.08.2024 | 17:50:47 | 1,010 | 0 |
| 02.08.2024 | 17:35:29 | 0,990 | 0 |
| 02.08.2024 | 17:21:24 | 1,030 | 0 |
| 02.08.2024 | 17:05:30 | 1,010 | 0 |
| 02.08.2024 | 16:50:38 | 1,000 | 0 |
| 02.08.2024 | 16:35:39 | 1,010 | 0 |
| 02.08.2024 | 16:20:36 | 1,030 | 0 |
| 02.08.2024 | 16:05:25 | 1,090 | 0 |
| 02.08.2024 | 15:50:46 | 1,130 | 0 |
| 02.08.2024 | 15:35:31 | 1,100 | 0 |
| 02.08.2024 | 15:20:28 | 1,030 | 0 |