| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:21:15 AM | 0.940 | 0 |
| 8/5/2024 | 9:50:38 AM | 0.740 | 0 |
| 8/5/2024 | 8:50:41 AM | 1.000 | 0 |
| 8/5/2024 | 8:21:03 AM | 0.990 | 0 |
| 8/2/2024 | 9:50:38 PM | 1.050 | 0 |
| 8/2/2024 | 9:20:46 PM | 1.040 | 0 |
| 8/2/2024 | 8:50:39 PM | 1.010 | 0 |
| 8/2/2024 | 8:21:14 PM | 1.020 | 0 |
| 8/2/2024 | 7:50:44 PM | 1.020 | 0 |
| 8/2/2024 | 7:21:12 PM | 1.020 | 0 |
| 8/2/2024 | 7:05:15 PM | 1.030 | 0 |
| 8/2/2024 | 6:50:43 PM | 1.030 | 0 |
| 8/2/2024 | 6:35:29 PM | 1.010 | 0 |