| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:05:38 PM | 1.050 | 0 |
| 9/9/2024 | 3:50:32 PM | 1.030 | 0 |
| 9/9/2024 | 3:35:37 PM | 1.060 | 0 |
| 9/9/2024 | 3:20:22 PM | 1.070 | 0 |
| 9/9/2024 | 2:50:40 PM | 1.050 | 0 |
| 9/9/2024 | 2:21:21 PM | 1.070 | 0 |
| 9/9/2024 | 1:50:48 PM | 1.070 | 0 |
| 9/9/2024 | 1:21:24 PM | 1.060 | 0 |
| 9/9/2024 | 12:50:48 PM | 1.060 | 0 |
| 9/9/2024 | 12:21:21 PM | 1.070 | 0 |
| 9/9/2024 | 11:50:47 AM | 1.070 | 0 |
| 9/9/2024 | 11:21:07 AM | 1.070 | 0 |
| 9/9/2024 | 10:50:37 AM | 1.070 | 0 |