| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:20:21 PM | 0.980 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.990 | 0 |
| 2024-08-05 | 3:50:48 PM | 0.980 | 0 |
| 2024-08-05 | 3:35:30 PM | 1.000 | 0 |
| 2024-08-05 | 3:20:17 PM | 1.000 | 0 |
| 2024-08-05 | 2:50:45 PM | 0.990 | 0 |
| 2024-08-05 | 2:21:27 PM | 1.020 | 0 |
| 2024-08-05 | 1:50:48 PM | 1.010 | 0 |
| 2024-08-05 | 1:21:17 PM | 1.010 | 0 |
| 2024-08-05 | 12:50:46 PM | 0.990 | 0 |
| 2024-08-05 | 12:21:22 PM | 0.990 | 0 |
| 2024-08-05 | 11:50:40 AM | 1.000 | 0 |
| 2024-08-05 | 11:21:25 AM | 0.950 | 0 |