| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:21:26 AM | 1.200 | 0 |
| 2024-09-11 | 8:50:31 AM | 1.200 | 0 |
| 2024-09-11 | 8:20:57 AM | 1.200 | 0 |
| 2024-09-10 | 9:50:36 PM | 1.210 | 0 |
| 2024-09-10 | 9:20:38 PM | 1.180 | 0 |
| 2024-09-10 | 8:50:41 PM | 1.180 | 0 |
| 2024-09-10 | 8:21:07 PM | 1.160 | 0 |
| 2024-09-10 | 7:50:33 PM | 1.170 | 0 |
| 2024-09-10 | 7:20:56 PM | 1.170 | 0 |
| 2024-09-10 | 7:05:29 PM | 1.160 | 0 |
| 2024-09-10 | 6:50:34 PM | 1.160 | 0 |
| 2024-09-10 | 6:35:34 PM | 1.190 | 0 |
| 2024-09-10 | 6:20:26 PM | 1.180 | 0 |