| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:46 PM | 1.270 | 0 |
| 2024-09-11 | 12:21:14 PM | 1.260 | 0 |
| 2024-09-11 | 11:50:45 AM | 1.240 | 0 |
| 2024-09-11 | 11:21:22 AM | 1.250 | 0 |
| 2024-09-11 | 10:50:43 AM | 1.240 | 0 |
| 2024-09-11 | 10:21:12 AM | 1.250 | 0 |
| 2024-09-11 | 9:50:44 AM | 1.230 | 0 |
| 2024-09-11 | 9:21:26 AM | 1.200 | 0 |
| 2024-09-11 | 8:50:31 AM | 1.200 | 0 |
| 2024-09-11 | 8:20:57 AM | 1.200 | 0 |
| 2024-09-10 | 9:50:36 PM | 1.210 | 0 |
| 2024-09-10 | 9:20:38 PM | 1.180 | 0 |
| 2024-09-10 | 8:50:41 PM | 1.180 | 0 |