| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:46 PM | 2.420 | 0 |
| 2024-09-11 | 12:21:15 PM | 2.410 | 0 |
| 2024-09-11 | 11:50:45 AM | 2.380 | 0 |
| 2024-09-11 | 11:21:22 AM | 2.390 | 0 |
| 2024-09-11 | 10:50:43 AM | 2.380 | 0 |
| 2024-09-11 | 10:21:12 AM | 2.390 | 0 |
| 2024-09-11 | 9:50:44 AM | 2.370 | 0 |
| 2024-09-11 | 9:21:26 AM | 2.330 | 0 |
| 2024-09-11 | 8:50:31 AM | 2.330 | 0 |
| 2024-09-11 | 8:20:57 AM | 2.320 | 0 |
| 2024-09-10 | 9:50:36 PM | 2.340 | 0 |
| 2024-09-10 | 9:20:38 PM | 2.310 | 0 |
| 2024-09-10 | 8:50:41 PM | 2.300 | 0 |