| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:44 PM | 1.810 | 0 |
| 2024-11-15 | 9:20:47 PM | 1.830 | 0 |
| 2024-11-15 | 8:50:43 PM | 1.810 | 0 |
| 2024-11-15 | 8:21:06 PM | 1.800 | 0 |
| 2024-11-15 | 7:50:41 PM | 1.810 | 0 |
| 2024-11-15 | 7:21:01 PM | 1.790 | 0 |
| 2024-11-15 | 7:05:15 PM | 1.780 | 0 |
| 2024-11-15 | 6:50:44 PM | 1.780 | 0 |
| 2024-11-15 | 6:35:29 PM | 1.770 | 0 |
| 2024-11-15 | 6:20:36 PM | 1.780 | 0 |
| 2024-11-15 | 6:05:43 PM | 1.770 | 0 |
| 2024-11-15 | 5:50:49 PM | 1.780 | 0 |
| 2024-11-15 | 5:35:31 PM | 1.770 | 0 |