| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:20 PM | 1.770 | 0 |
| 2024-11-15 | 5:05:29 PM | 1.770 | 0 |
| 2024-11-15 | 4:50:43 PM | 1.780 | 0 |
| 2024-11-15 | 4:35:34 PM | 1.770 | 0 |
| 2024-11-15 | 4:20:16 PM | 1.760 | 0 |
| 2024-11-15 | 4:05:15 PM | 1.760 | 0 |
| 2024-11-15 | 3:50:45 PM | 1.770 | 0 |
| 2024-11-15 | 3:35:36 PM | 1.790 | 0 |
| 2024-11-15 | 3:20:23 PM | 1.740 | 0 |
| 2024-11-15 | 2:50:42 PM | 1.750 | 0 |
| 2024-11-15 | 2:21:15 PM | 1.760 | 0 |
| 2024-11-15 | 1:50:37 PM | 1.750 | 0 |
| 2024-11-15 | 1:21:21 PM | 1.750 | 0 |