| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 20:21:02 | 1,990 | 0 |
| 2024. 08. 05. | 19:50:41 | 1,960 | 0 |
| 2024. 08. 05. | 19:21:04 | 1,980 | 0 |
| 2024. 08. 05. | 19:05:25 | 1,970 | 0 |
| 2024. 08. 05. | 18:50:40 | 1,980 | 0 |
| 2024. 08. 05. | 18:35:28 | 2,010 | 0 |
| 2024. 08. 05. | 18:20:27 | 2,030 | 0 |
| 2024. 08. 05. | 18:05:34 | 2,040 | 0 |
| 2024. 08. 05. | 17:50:32 | 2,030 | 0 |
| 2024. 08. 05. | 17:35:15 | 2,040 | 0 |
| 2024. 08. 05. | 17:21:21 | 2,030 | 0 |
| 2024. 08. 05. | 17:05:24 | 2,000 | 0 |
| 2024. 08. 05. | 16:50:45 | 1,990 | 0 |