| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:45 | 1.300 | 0 |
| 12/07/2024 | 12:21:02 | 1.300 | 0 |
| 12/07/2024 | 11:50:36 | 1.300 | 0 |
| 12/07/2024 | 11:20:58 | 1.300 | 0 |
| 12/07/2024 | 10:50:37 | 1.300 | 0 |
| 12/07/2024 | 10:20:50 | 1.300 | 0 |
| 12/07/2024 | 09:50:30 | 1.300 | 0 |
| 12/07/2024 | 09:20:53 | 1.300 | 0 |
| 12/07/2024 | 08:50:39 | 1.300 | 0 |
| 11/07/2024 | 21:50:29 | 1.330 | 0 |
| 11/07/2024 | 21:20:27 | 1.330 | 0 |
| 11/07/2024 | 20:50:27 | 1.340 | 0 |
| 11/07/2024 | 20:20:45 | 1.340 | 0 |