| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:32 | 1.540 | 0 |
| 12/07/2024 | 21:20:34 | 1.520 | 0 |
| 12/07/2024 | 20:50:30 | 1.480 | 0 |
| 12/07/2024 | 20:20:48 | 1.500 | 0 |
| 12/07/2024 | 19:50:27 | 1.490 | 0 |
| 12/07/2024 | 19:20:48 | 1.480 | 0 |
| 12/07/2024 | 19:05:12 | 1.480 | 0 |
| 12/07/2024 | 18:50:33 | 1.470 | 0 |
| 12/07/2024 | 18:35:35 | 1.470 | 0 |
| 12/07/2024 | 18:20:15 | 1.460 | 0 |
| 12/07/2024 | 18:05:12 | 1.460 | 0 |
| 12/07/2024 | 17:50:33 | 1.460 | 0 |
| 12/07/2024 | 17:35:20 | 1.450 | 0 |