| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:50 PM | 2.420 | 0 |
| 2024-07-12 | 12:21:14 PM | 2.420 | 0 |
| 2024-07-12 | 11:50:39 AM | 2.420 | 0 |
| 2024-07-12 | 11:21:14 AM | 2.430 | 0 |
| 2024-07-12 | 10:50:42 AM | 2.420 | 0 |
| 2024-07-12 | 10:21:02 AM | 2.430 | 0 |
| 2024-07-12 | 9:50:31 AM | 2.430 | 0 |
| 2024-07-12 | 9:21:08 AM | 2.430 | 0 |
| 2024-07-12 | 8:50:46 AM | 2.420 | 0 |
| 2024-07-11 | 9:50:38 PM | 2.470 | 0 |
| 2024-07-11 | 9:20:34 PM | 2.480 | 0 |
| 2024-07-11 | 8:50:35 PM | 2.490 | 0 |
| 2024-07-11 | 8:20:58 PM | 2.480 | 0 |