| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:40 PM | 2.790 | 0 |
| 2024-07-12 | 9:20:47 PM | 2.770 | 0 |
| 2024-07-12 | 8:50:39 PM | 2.700 | 0 |
| 2024-07-12 | 8:21:05 PM | 2.740 | 0 |
| 2024-07-12 | 7:50:36 PM | 2.720 | 0 |
| 2024-07-12 | 7:21:03 PM | 2.710 | 0 |
| 2024-07-12 | 7:05:20 PM | 2.700 | 0 |
| 2024-07-12 | 6:50:31 PM | 2.680 | 0 |
| 2024-07-12 | 6:35:41 PM | 2.690 | 0 |
| 2024-07-12 | 6:20:16 PM | 2.680 | 0 |
| 2024-07-12 | 6:05:19 PM | 2.670 | 0 |
| 2024-07-12 | 5:50:46 PM | 2.680 | 0 |
| 2024-07-12 | 5:35:23 PM | 2.660 | 0 |