| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:24 PM | 2.940 | 0 |
| 2024-07-10 | 6:35:31 PM | 2.940 | 0 |
| 2024-07-10 | 6:20:17 PM | 2.960 | 0 |
| 2024-07-10 | 6:05:19 PM | 2.930 | 0 |
| 2024-07-10 | 5:50:32 PM | 2.910 | 0 |
| 2024-07-10 | 5:35:13 PM | 2.900 | 0 |
| 2024-07-10 | 5:21:02 PM | 2.940 | 0 |
| 2024-07-10 | 5:05:19 PM | 2.940 | 0 |
| 2024-07-10 | 4:50:31 PM | 2.940 | 0 |
| 2024-07-10 | 4:35:27 PM | 2.940 | 0 |
| 2024-07-10 | 4:20:19 PM | 2.950 | 0 |
| 2024-07-10 | 4:05:25 PM | 2.960 | 0 |
| 2024-07-10 | 3:50:38 PM | 2.960 | 0 |