| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:29 AM | 2.990 | 0 |
| 2024-07-11 | 10:20:51 AM | 2.980 | 0 |
| 2024-07-11 | 9:50:28 AM | 2.980 | 0 |
| 2024-07-11 | 9:20:52 AM | 2.980 | 0 |
| 2024-07-11 | 8:50:43 AM | 2.980 | 0 |
| 2024-07-11 | 8:20:43 AM | 2.990 | 0 |
| 2024-07-10 | 9:50:26 PM | 2.980 | 0 |
| 2024-07-10 | 9:20:34 PM | 2.940 | 0 |
| 2024-07-10 | 8:50:29 PM | 2.930 | 0 |
| 2024-07-10 | 8:20:44 PM | 2.930 | 0 |
| 2024-07-10 | 7:50:23 PM | 2.930 | 0 |
| 2024-07-10 | 7:20:52 PM | 2.940 | 0 |
| 2024-07-10 | 7:05:19 PM | 2.930 | 0 |