| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:43 | 2.220 | 0 |
| 12/07/2024 | 12:21:00 | 2.220 | 0 |
| 12/07/2024 | 11:50:34 | 2.220 | 0 |
| 12/07/2024 | 11:20:56 | 2.230 | 0 |
| 12/07/2024 | 10:50:35 | 2.220 | 0 |
| 12/07/2024 | 10:20:48 | 2.230 | 0 |
| 12/07/2024 | 09:50:28 | 2.230 | 0 |
| 12/07/2024 | 09:20:54 | 2.230 | 0 |
| 12/07/2024 | 08:50:39 | 2.230 | 0 |
| 11/07/2024 | 21:50:26 | 2.260 | 0 |
| 11/07/2024 | 21:20:25 | 2.280 | 0 |
| 11/07/2024 | 20:50:26 | 2.280 | 0 |
| 11/07/2024 | 20:20:45 | 2.280 | 0 |