| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:28 PM | 2.230 | 0 |
| 2024-07-11 | 7:20:48 PM | 2.230 | 0 |
| 2024-07-11 | 7:05:24 PM | 2.210 | 0 |
| 2024-07-11 | 6:50:32 PM | 2.230 | 0 |
| 2024-07-11 | 6:35:33 PM | 2.240 | 0 |
| 2024-07-11 | 6:20:17 PM | 2.240 | 0 |
| 2024-07-11 | 6:05:22 PM | 2.260 | 0 |
| 2024-07-11 | 5:50:35 PM | 2.280 | 0 |
| 2024-07-11 | 5:35:19 PM | 2.270 | 0 |
| 2024-07-11 | 5:21:05 PM | 2.240 | 0 |
| 2024-07-11 | 5:05:18 PM | 2.230 | 0 |
| 2024-07-11 | 4:50:41 PM | 2.240 | 0 |
| 2024-07-11 | 4:35:28 PM | 2.240 | 0 |