| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:25 PM | 5.620 | 0 |
| 2024-07-10 | 3:20:30 PM | 5.600 | 0 |
| 2024-07-10 | 2:50:38 PM | 5.600 | 0 |
| 2024-07-10 | 2:21:13 PM | 5.600 | 0 |
| 2024-07-10 | 1:50:39 PM | 5.610 | 0 |
| 2024-07-10 | 1:21:16 PM | 5.610 | 0 |
| 2024-07-10 | 12:50:34 PM | 5.610 | 0 |
| 2024-07-10 | 12:21:19 PM | 5.610 | 0 |
| 2024-07-10 | 11:50:45 AM | 5.610 | 0 |
| 2024-07-10 | 11:21:11 AM | 5.610 | 0 |
| 2024-07-10 | 10:50:44 AM | 5.620 | 0 |
| 2024-07-10 | 10:21:08 AM | 5.620 | 0 |
| 2024-07-10 | 9:50:39 AM | 5.610 | 0 |