| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:34 PM | 5.570 | 0 |
| 2024-07-10 | 6:35:34 PM | 5.580 | 0 |
| 2024-07-10 | 6:20:20 PM | 5.610 | 0 |
| 2024-07-10 | 6:05:25 PM | 5.550 | 0 |
| 2024-07-10 | 5:50:36 PM | 5.530 | 0 |
| 2024-07-10 | 5:35:14 PM | 5.510 | 0 |
| 2024-07-10 | 5:21:16 PM | 5.570 | 0 |
| 2024-07-10 | 5:05:19 PM | 5.580 | 0 |
| 2024-07-10 | 4:50:36 PM | 5.570 | 0 |
| 2024-07-10 | 4:35:29 PM | 5.580 | 0 |
| 2024-07-10 | 4:20:23 PM | 5.600 | 0 |
| 2024-07-10 | 4:05:27 PM | 5.610 | 0 |
| 2024-07-10 | 3:50:41 PM | 5.620 | 0 |