| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:26 | 0.310 | 0 |
| 10/07/2024 | 15:20:25 | 0.300 | 0 |
| 10/07/2024 | 14:50:31 | 0.300 | 0 |
| 10/07/2024 | 14:21:14 | 0.300 | 0 |
| 10/07/2024 | 13:50:40 | 0.300 | 0 |
| 10/07/2024 | 13:21:18 | 0.300 | 0 |
| 10/07/2024 | 12:50:35 | 0.300 | 0 |
| 10/07/2024 | 12:21:15 | 0.300 | 0 |
| 10/07/2024 | 11:50:46 | 0.300 | 0 |
| 10/07/2024 | 11:21:12 | 0.300 | 0 |
| 10/07/2024 | 10:50:45 | 0.300 | 0 |
| 10/07/2024 | 10:21:09 | 0.300 | 0 |
| 10/07/2024 | 09:50:40 | 0.300 | 0 |