| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:50:35 | 0.300 | 0 |
| 10/07/2024 | 18:35:36 | 0.300 | 0 |
| 10/07/2024 | 18:20:21 | 0.300 | 0 |
| 10/07/2024 | 18:05:27 | 0.290 | 0 |
| 10/07/2024 | 17:50:37 | 0.290 | 0 |
| 10/07/2024 | 17:35:15 | 0.290 | 0 |
| 10/07/2024 | 17:21:17 | 0.300 | 0 |
| 10/07/2024 | 17:05:21 | 0.300 | 0 |
| 10/07/2024 | 16:50:36 | 0.300 | 0 |
| 10/07/2024 | 16:35:31 | 0.300 | 0 |
| 10/07/2024 | 16:20:26 | 0.300 | 0 |
| 10/07/2024 | 16:05:25 | 0.300 | 0 |
| 10/07/2024 | 15:50:43 | 0.310 | 0 |