| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:29 PM | 0.510 | 0 |
| 2024-07-12 | 9:20:48 PM | 0.500 | 0 |
| 2024-07-12 | 8:50:41 PM | 0.470 | 0 |
| 2024-07-12 | 8:21:07 PM | 0.490 | 0 |
| 2024-07-12 | 7:50:38 PM | 0.480 | 0 |
| 2024-07-12 | 7:21:06 PM | 0.470 | 0 |
| 2024-07-12 | 7:05:22 PM | 0.460 | 0 |
| 2024-07-12 | 6:50:33 PM | 0.460 | 0 |
| 2024-07-12 | 6:35:42 PM | 0.460 | 0 |
| 2024-07-12 | 6:20:18 PM | 0.460 | 0 |
| 2024-07-12 | 6:05:19 PM | 0.450 | 0 |
| 2024-07-12 | 5:50:34 PM | 0.460 | 0 |
| 2024-07-12 | 5:35:25 PM | 0.460 | 0 |