| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:21:01 PM | 14.740 | 0 |
| 2024-10-01 | 1:50:34 PM | 14.740 | 0 |
| 2024-10-01 | 1:21:00 PM | 14.730 | 0 |
| 2024-10-01 | 12:50:32 PM | 14.740 | 0 |
| 2024-10-01 | 12:20:56 PM | 14.730 | 0 |
| 2024-10-01 | 11:50:39 AM | 14.690 | 0 |
| 2024-10-01 | 11:20:56 AM | 14.710 | 0 |
| 2024-10-01 | 10:50:36 AM | 14.710 | 0 |
| 2024-10-01 | 10:20:56 AM | 14.710 | 0 |
| 2024-10-01 | 9:50:31 AM | 14.660 | 0 |
| 2024-10-01 | 9:20:53 AM | 14.610 | 0 |
| 2024-10-01 | 8:50:29 AM | 14.670 | 0 |
| 2024-10-01 | 8:20:49 AM | 14.670 | 0 |