| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:14 AM | 4.650 | 0 |
| 2024-10-18 | 9:50:30 AM | 4.640 | 0 |
| 2024-10-18 | 9:35:37 AM | 4.640 | 0 |
| 2024-10-18 | 9:21:13 AM | 4.630 | 0 |
| 2024-10-18 | 9:06:08 AM | 4.640 | 0 |
| 2024-10-18 | 8:50:53 AM | 4.630 | 0 |
| 2024-10-18 | 8:35:14 AM | 4.640 | 0 |
| 2024-10-18 | 8:20:57 AM | 4.640 | 0 |
| 2024-10-18 | 8:05:33 AM | 4.640 | 0 |
| 2024-10-17 | 9:35:25 PM | 4.670 | 0 |
| 2024-10-17 | 9:00:32 PM | 4.710 | 0 |
| 2024-10-17 | 8:35:25 PM | 4.720 | 0 |
| 2024-10-17 | 8:00:44 PM | 4.750 | 0 |