| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:39 PM | 4.640 | 0 |
| 2024-10-18 | 1:00:52 PM | 4.650 | 0 |
| 2024-10-18 | 12:50:51 PM | 4.650 | 0 |
| 2024-10-18 | 12:35:37 PM | 4.640 | 0 |
| 2024-10-18 | 12:20:13 PM | 4.640 | 0 |
| 2024-10-18 | 12:00:33 PM | 4.650 | 0 |
| 2024-10-18 | 11:50:40 AM | 4.650 | 0 |
| 2024-10-18 | 11:35:30 AM | 4.640 | 0 |
| 2024-10-18 | 11:20:27 AM | 4.660 | 0 |
| 2024-10-18 | 11:00:51 AM | 4.660 | 0 |
| 2024-10-18 | 10:50:37 AM | 4.660 | 0 |
| 2024-10-18 | 10:35:38 AM | 4.650 | 0 |
| 2024-10-18 | 10:21:03 AM | 4.660 | 0 |