| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:35:33 PM | 3.880 | 0 |
| 2024-08-15 | 8:00:43 PM | 3.890 | 0 |
| 2024-08-15 | 7:35:28 PM | 3.900 | 0 |
| 2024-08-15 | 7:00:47 PM | 3.880 | 0 |
| 2024-08-15 | 6:35:18 PM | 3.870 | 0 |
| 2024-08-15 | 6:00:52 PM | 3.850 | 0 |
| 2024-08-15 | 5:50:42 PM | 3.870 | 0 |
| 2024-08-15 | 5:42:46 PM | 3.870 | 0 |
| 2024-08-15 | 5:20:39 PM | 3.860 | 0 |
| 2024-08-15 | 5:00:40 PM | 3.880 | 0 |
| 2024-08-15 | 4:50:44 PM | 3.860 | 0 |
| 2024-08-15 | 4:35:34 PM | 3.860 | 0 |
| 2024-08-15 | 4:21:08 PM | 3.820 | 0 |