| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:37 PM | 3.120 | 0 |
| 2024-08-05 | 7:00:38 PM | 2.980 | 0 |
| 2024-08-05 | 6:35:37 PM | 3.120 | 0 |
| 2024-08-05 | 6:00:50 PM | 3.010 | 0 |
| 2024-08-05 | 5:50:40 PM | 2.970 | 0 |
| 2024-08-05 | 5:42:32 PM | 3.010 | 0 |
| 2024-08-05 | 5:21:01 PM | 3.020 | 0 |
| 2024-08-05 | 5:00:36 PM | 2.900 | 0 |
| 2024-08-05 | 4:35:34 PM | 2.730 | 0 |
| 2024-08-05 | 4:20:43 PM | 3.210 | 0 |