| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:26 AM | 6.940 | 0 |
| 2024-07-31 | 11:00:59 AM | 6.940 | 0 |
| 2024-07-31 | 10:50:32 AM | 6.950 | 0 |
| 2024-07-31 | 10:35:30 AM | 6.940 | 0 |
| 2024-07-31 | 10:21:24 AM | 6.900 | 0 |
| 2024-07-31 | 10:00:32 AM | 6.880 | 0 |
| 2024-07-31 | 9:50:41 AM | 6.890 | 0 |
| 2024-07-31 | 9:35:34 AM | 6.880 | 0 |
| 2024-07-31 | 9:21:21 AM | 6.890 | 0 |
| 2024-07-31 | 9:06:33 AM | 6.870 | 0 |
| 2024-07-31 | 8:50:54 AM | 6.880 | 0 |
| 2024-07-31 | 8:35:44 AM | 6.880 | 0 |
| 2024-07-31 | 8:21:12 AM | 6.880 | 0 |