| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:46 PM | 7.060 | 0 |
| 2024-09-06 | 9:00:46 PM | 7.090 | 0 |
| 2024-09-06 | 8:35:26 PM | 7.120 | 0 |
| 2024-09-06 | 8:00:24 PM | 7.120 | 0 |
| 2024-09-06 | 7:35:19 PM | 7.060 | 0 |
| 2024-09-06 | 7:00:47 PM | 6.940 | 0 |
| 2024-09-06 | 6:35:47 PM | 6.870 | 0 |
| 2024-09-06 | 6:00:58 PM | 6.750 | 0 |
| 2024-09-06 | 5:50:51 PM | 6.770 | 0 |
| 2024-09-06 | 5:42:45 PM | 6.800 | 0 |
| 2024-09-06 | 5:21:02 PM | 6.810 | 0 |
| 2024-09-06 | 5:00:51 PM | 6.730 | 0 |
| 2024-09-06 | 4:51:00 PM | 6.730 | 0 |