| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:35:33 | 5,200 | 0 |
| 04.09.2024 | 14:20:27 | 5,560 | 0 |
| 04.09.2024 | 14:00:45 | 5,840 | 0 |
| 04.09.2024 | 13:50:28 | 5,880 | 0 |
| 04.09.2024 | 13:35:36 | 6,040 | 0 |
| 04.09.2024 | 13:20:22 | 5,910 | 0 |
| 04.09.2024 | 13:00:39 | 6,100 | 0 |
| 04.09.2024 | 12:50:50 | 5,890 | 0 |
| 04.09.2024 | 12:20:30 | 6,340 | 0 |
| 04.09.2024 | 12:00:29 | 7,580 | 0 |
| 04.09.2024 | 11:50:56 | 7,580 | 0 |
| 04.09.2024 | 11:35:31 | 7,590 | 0 |
| 04.09.2024 | 11:20:42 | 7,580 | 0 |