| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:00:50 AM | 5.900 | 0 |
| 2024-09-04 | 10:50:41 AM | 5.780 | 0 |
| 2024-09-04 | 10:35:17 AM | 5.890 | 0 |
| 2024-09-04 | 10:21:23 AM | 5.790 | 0 |
| 2024-09-04 | 10:05:47 AM | 5.790 | 0 |
| 2024-09-04 | 9:50:51 AM | 5.780 | 0 |
| 2024-09-04 | 9:35:49 AM | 5.760 | 0 |
| 2024-09-04 | 9:21:06 AM | 5.790 | 0 |
| 2024-09-04 | 9:06:37 AM | 5.760 | 0 |
| 2024-09-04 | 8:50:41 AM | 5.770 | 0 |
| 2024-09-04 | 8:35:49 AM | 5.760 | 0 |
| 2024-09-04 | 8:21:18 AM | 5.750 | 0 |
| 2024-09-04 | 8:05:31 AM | 5.760 | 0 |