| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:39 PM | 5.740 | 0 |
| 2024-09-03 | 9:00:33 PM | 5.610 | 0 |
| 2024-09-03 | 8:35:35 PM | 5.670 | 0 |
| 2024-09-03 | 8:00:37 PM | 5.690 | 0 |
| 2024-09-03 | 7:35:38 PM | 5.720 | 0 |
| 2024-09-03 | 7:00:33 PM | 5.650 | 0 |
| 2024-09-03 | 6:35:28 PM | 5.730 | 0 |
| 2024-09-03 | 6:00:34 PM | 5.640 | 0 |
| 2024-09-03 | 5:50:55 PM | 5.590 | 0 |
| 2024-09-03 | 5:42:51 PM | 5.560 | 0 |
| 2024-09-03 | 5:20:41 PM | 5.510 | 0 |
| 2024-09-03 | 5:00:40 PM | 5.630 | 0 |
| 2024-09-03 | 4:50:32 PM | 5.580 | 0 |