| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:50:30 | 3.740 | 0 |
| 09/10/2024 | 17:42:39 | 3.720 | 0 |
| 09/10/2024 | 17:21:04 | 3.670 | 0 |
| 09/10/2024 | 17:00:29 | 3.690 | 0 |
| 09/10/2024 | 16:51:01 | 3.650 | 0 |
| 09/10/2024 | 16:35:46 | 3.650 | 0 |
| 09/10/2024 | 16:20:39 | 3.610 | 0 |
| 09/10/2024 | 16:00:55 | 3.790 | 0 |
| 09/10/2024 | 15:50:35 | 3.800 | 0 |
| 09/10/2024 | 15:35:25 | 3.770 | 0 |
| 09/10/2024 | 15:21:06 | 3.690 | 0 |
| 09/10/2024 | 15:00:33 | 3.870 | 0 |
| 09/10/2024 | 14:50:42 | 3.870 | 0 |