| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:47 AM | 1.270 | 0 |
| 2024-11-07 | 10:52:38 AM | 1.230 | 0 |
| 2024-11-07 | 9:57:22 AM | 1.250 | 0 |
| 2024-11-07 | 9:20:31 AM | 1.140 | 0 |
| 2024-11-06 | 7:28:12 PM | 0.820 | 0 |
| 2024-11-06 | 7:16:33 PM | 0.810 | 0 |
| 2024-11-06 | 6:26:47 PM | 0.800 | 0 |
| 2024-11-06 | 4:40:54 PM | 0.900 | 0 |
| 2024-11-06 | 4:26:03 PM | 0.890 | 0 |
| 2024-11-06 | 4:17:21 PM | 0.890 | 0 |
| 2024-11-06 | 3:58:51 PM | 0.890 | 0 |
| 2024-11-06 | 3:54:49 PM | 0.910 | 0 |
| 2024-11-06 | 3:16:51 PM | 0.900 | 0 |