| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:27:57 PM | 2.220 | 0 |
| 2024-10-07 | 3:20:12 PM | 2.300 | 0 |
| 2024-10-07 | 2:30:58 PM | 2.340 | 0 |
| 2024-10-07 | 1:41:15 PM | 2.460 | 0 |
| 2024-10-07 | 12:54:11 PM | 2.400 | 0 |
| 2024-10-07 | 11:53:27 AM | 2.240 | 0 |
| 2024-10-07 | 10:52:56 AM | 2.150 | 0 |
| 2024-10-07 | 9:59:59 AM | 2.180 | 0 |
| 2024-10-04 | 7:38:58 PM | 2.700 | 0 |
| 2024-10-04 | 7:19:55 PM | 2.740 | 0 |
| 2024-10-04 | 6:25:43 PM | 2.740 | 0 |
| 2024-10-04 | 4:43:17 PM | 2.870 | 0 |
| 2024-10-04 | 3:50:18 PM | 3.050 | 0 |