| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:51 PM | 3.770 | 0 |
| 2024-09-04 | 6:40:00 PM | 3.800 | 0 |
| 2024-09-04 | 5:43:10 PM | 3.770 | 0 |
| 2024-09-04 | 4:56:47 PM | 3.890 | 0 |
| 2024-09-04 | 4:42:56 PM | 3.820 | 0 |
| 2024-09-04 | 3:47:06 PM | 3.800 | 0 |
| 2024-09-04 | 3:34:43 PM | 3.790 | 0 |
| 2024-09-04 | 2:41:00 PM | 3.720 | 0 |
| 2024-09-04 | 1:51:26 PM | 3.710 | 0 |
| 2024-09-04 | 12:50:07 PM | 3.800 | 0 |
| 2024-09-04 | 11:57:06 AM | 3.830 | 0 |
| 2024-09-04 | 10:56:49 AM | 3.730 | 0 |
| 2024-09-04 | 10:00:31 AM | 3.670 | 0 |