| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:24 AM | 14.490 | 0 |
| 2024-09-06 | 8:34:11 AM | 14.510 | 0 |
| 2024-09-05 | 9:34:22 PM | 14.530 | 0 |
| 2024-09-05 | 8:34:28 PM | 14.560 | 0 |
| 2024-09-05 | 7:34:46 PM | 14.560 | 0 |
| 2024-09-05 | 6:34:14 PM | 14.530 | 0 |
| 2024-09-05 | 4:34:13 PM | 14.600 | 0 |
| 2024-09-05 | 3:34:14 PM | 14.570 | 0 |
| 2024-09-05 | 2:34:27 PM | 14.610 | 0 |
| 2024-09-05 | 1:34:19 PM | 14.650 | 0 |
| 2024-09-05 | 12:34:20 PM | 14.590 | 0 |
| 2024-09-05 | 11:34:18 AM | 14.520 | 0 |
| 2024-09-05 | 10:34:21 AM | 14.420 | 0 |