| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:22 PM | 14.160 | 0 |
| 2024-08-01 | 8:34:16 PM | 14.190 | 0 |
| 2024-08-01 | 7:34:53 PM | 14.210 | 0 |
| 2024-08-01 | 6:34:19 PM | 14.210 | 0 |
| 2024-08-01 | 4:34:13 PM | 14.220 | 0 |
| 2024-08-01 | 3:34:20 PM | 14.240 | 0 |
| 2024-08-01 | 2:34:21 PM | 14.290 | 0 |
| 2024-08-01 | 1:34:30 PM | 14.270 | 0 |
| 2024-08-01 | 11:34:21 AM | 14.270 | 0 |
| 2024-08-01 | 10:34:16 AM | 14.210 | 0 |
| 2024-08-01 | 9:34:20 AM | 14.330 | 0 |
| 2024-08-01 | 8:34:07 AM | 14.250 | 0 |
| 2024-07-31 | 9:34:20 PM | 14.260 | 0 |