| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:17 AM | 14.360 | 0 |
| 2024-09-10 | 8:34:07 AM | 14.250 | 0 |
| 2024-09-09 | 9:34:15 PM | 14.230 | 0 |
| 2024-09-09 | 8:34:19 PM | 14.230 | 0 |
| 2024-09-09 | 7:35:01 PM | 14.240 | 0 |
| 2024-09-09 | 6:34:30 PM | 14.230 | 0 |
| 2024-09-09 | 4:34:27 PM | 14.220 | 0 |
| 2024-09-09 | 3:34:22 PM | 14.210 | 0 |
| 2024-09-09 | 2:34:33 PM | 14.200 | 0 |
| 2024-09-09 | 1:34:28 PM | 14.180 | 0 |
| 2024-09-09 | 12:34:22 PM | 14.170 | 0 |
| 2024-09-09 | 11:34:24 AM | 14.180 | 0 |
| 2024-09-09 | 10:34:33 AM | 14.180 | 0 |