| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:26 PM | 45.100 | 0 |
| 2024-08-02 | 7:34:58 PM | 45.100 | 0 |
| 2024-08-02 | 6:34:17 PM | 45.100 | 0 |
| 2024-08-02 | 4:34:18 PM | 45.140 | 0 |
| 2024-08-02 | 3:34:18 PM | 45.160 | 0 |
| 2024-08-02 | 2:34:23 PM | 45.160 | 0 |
| 2024-08-02 | 1:34:14 PM | 45.160 | 0 |
| 2024-08-02 | 12:34:24 PM | 45.160 | 0 |
| 2024-08-02 | 11:34:21 AM | 45.160 | 0 |
| 2024-08-02 | 10:34:17 AM | 45.150 | 0 |
| 2024-08-02 | 9:34:33 AM | 45.150 | 0 |