| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:11 PM | 45.290 | 0 |
| 2024-09-10 | 8:34:22 PM | 45.280 | 0 |
| 2024-09-10 | 7:35:14 PM | 45.280 | 0 |
| 2024-09-10 | 6:34:14 PM | 45.290 | 0 |
| 2024-09-10 | 4:34:13 PM | 45.290 | 0 |
| 2024-09-10 | 3:34:14 PM | 45.320 | 0 |
| 2024-09-10 | 2:34:16 PM | 45.330 | 0 |
| 2024-09-10 | 1:34:31 PM | 45.330 | 0 |
| 2024-09-10 | 12:34:15 PM | 45.330 | 0 |
| 2024-09-10 | 11:34:16 AM | 45.330 | 0 |
| 2024-09-10 | 10:34:22 AM | 45.340 | 0 |
| 2024-09-10 | 9:34:18 AM | 45.350 | 0 |
| 2024-09-09 | 9:34:16 PM | 45.330 | 0 |