| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:34:20 AM | 45.360 | 0 |
| 2024-09-12 | 10:34:27 AM | 45.360 | 0 |
| 2024-09-12 | 9:34:19 AM | 45.360 | 0 |
| 2024-09-11 | 9:34:16 PM | 45.310 | 0 |
| 2024-09-11 | 8:34:11 PM | 45.310 | 0 |
| 2024-09-11 | 7:34:47 PM | 45.310 | 0 |
| 2024-09-11 | 6:34:21 PM | 45.310 | 0 |
| 2024-09-11 | 4:34:12 PM | 45.310 | 0 |
| 2024-09-11 | 3:34:22 PM | 45.330 | 0 |
| 2024-09-11 | 2:34:16 PM | 45.330 | 0 |
| 2024-09-11 | 1:34:26 PM | 45.340 | 0 |
| 2024-09-11 | 12:34:16 PM | 45.340 | 0 |
| 2024-09-11 | 11:34:17 AM | 45.330 | 0 |