| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:23 | 563.400 | 0 |
| 29/07/2024 | 19:35:25 | 563.450 | 0 |
| 29/07/2024 | 18:34:24 | 563.460 | 0 |
| 29/07/2024 | 16:34:36 | 562.700 | 0 |
| 29/07/2024 | 15:34:46 | 562.560 | 0 |
| 29/07/2024 | 14:34:24 | 562.400 | 0 |
| 29/07/2024 | 13:34:25 | 563.150 | 0 |
| 29/07/2024 | 12:34:20 | 563.260 | 0 |
| 29/07/2024 | 11:34:23 | 563.460 | 0 |
| 29/07/2024 | 10:34:37 | 563.100 | 0 |
| 29/07/2024 | 09:34:35 | 563.490 | 0 |