| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:34:35 PM | 561.660 | 0 |
| 2024-08-01 | 11:34:27 AM | 561.610 | 0 |
| 2024-08-01 | 10:34:20 AM | 560.520 | 0 |
| 2024-08-01 | 9:34:26 AM | 561.160 | 0 |
| 2024-07-31 | 9:34:23 PM | 562.960 | 0 |
| 2024-07-31 | 8:34:21 PM | 563.650 | 0 |
| 2024-07-31 | 7:35:21 PM | 563.630 | 0 |
| 2024-07-31 | 6:34:44 PM | 563.400 | 0 |
| 2024-07-31 | 4:34:17 PM | 564.300 | 0 |
| 2024-07-31 | 3:34:26 PM | 564.610 | 0 |
| 2024-07-31 | 2:34:30 PM | 565.090 | 0 |
| 2024-07-31 | 1:34:31 PM | 564.670 | 0 |
| 2024-07-31 | 12:34:39 PM | 565.010 | 0 |