| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:17 | 562.840 | 0 |
| 30/07/2024 | 20:34:34 | 562.610 | 0 |
| 30/07/2024 | 19:35:13 | 562.110 | 0 |
| 30/07/2024 | 18:34:34 | 562.590 | 0 |
| 30/07/2024 | 16:34:42 | 563.120 | 0 |
| 30/07/2024 | 15:34:51 | 564.220 | 0 |
| 30/07/2024 | 14:34:38 | 564.280 | 0 |
| 30/07/2024 | 13:34:40 | 564.060 | 0 |
| 30/07/2024 | 12:34:41 | 564.150 | 0 |
| 30/07/2024 | 11:34:20 | 563.960 | 0 |
| 30/07/2024 | 10:34:41 | 563.630 | 0 |
| 30/07/2024 | 09:34:36 | 564.510 | 0 |
| 29/07/2024 | 21:34:19 | 563.740 | 0 |