| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:14 PM | 23.530 | 0 |
| 2024-08-08 | 8:34:16 PM | 23.530 | 0 |
| 2024-08-08 | 7:34:58 PM | 23.530 | 0 |
| 2024-08-08 | 6:34:18 PM | 23.520 | 0 |
| 2024-08-08 | 4:34:19 PM | 23.540 | 0 |
| 2024-08-08 | 3:34:26 PM | 23.540 | 0 |
| 2024-08-08 | 2:34:20 PM | 23.570 | 0 |
| 2024-08-08 | 1:34:23 PM | 23.550 | 0 |
| 2024-08-08 | 12:34:23 PM | 23.560 | 0 |
| 2024-08-08 | 11:34:28 AM | 23.540 | 0 |
| 2024-08-08 | 10:34:22 AM | 23.540 | 0 |
| 2024-08-08 | 9:34:14 AM | 23.570 | 0 |
| 2024-08-08 | 8:34:08 AM | 23.550 | 0 |