| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 23.170 | 0 |
| 2024-08-05 | 8:34:19 PM | 23.170 | 0 |
| 2024-08-05 | 7:34:51 PM | 23.170 | 0 |
| 2024-08-05 | 6:34:21 PM | 23.170 | 0 |
| 2024-08-05 | 4:34:31 PM | 23.100 | 0 |
| 2024-08-05 | 3:34:30 PM | 22.960 | 0 |
| 2024-08-05 | 2:34:32 PM | 22.970 | 0 |
| 2024-08-05 | 1:34:22 PM | 23.040 | 0 |
| 2024-08-05 | 12:34:32 PM | 23.090 | 0 |
| 2024-08-05 | 11:34:20 AM | 23.080 | 0 |
| 2024-08-05 | 10:34:33 AM | 23.100 | 0 |
| 2024-08-05 | 9:34:17 AM | 23.040 | 0 |
| 2024-08-05 | 8:34:08 AM | 23.520 | 0 |