| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:15 PM | 23.640 | 0 |
| 2024-08-09 | 8:34:24 PM | 23.630 | 0 |
| 2024-08-09 | 7:34:45 PM | 23.640 | 0 |
| 2024-08-09 | 6:34:21 PM | 23.630 | 0 |
| 2024-08-09 | 4:34:33 PM | 23.650 | 0 |
| 2024-08-09 | 3:34:36 PM | 23.640 | 0 |
| 2024-08-09 | 2:34:23 PM | 23.650 | 0 |
| 2024-08-09 | 1:34:28 PM | 23.660 | 0 |
| 2024-08-09 | 12:34:26 PM | 23.680 | 0 |
| 2024-08-09 | 11:34:17 AM | 23.680 | 0 |
| 2024-08-09 | 10:34:25 AM | 23.680 | 0 |
| 2024-08-09 | 9:34:32 AM | 23.680 | 0 |
| 2024-08-09 | 8:34:07 AM | 23.510 | 0 |