| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:26 PM | 10.440 | 0 |
| 2024-10-15 | 8:34:12 PM | 10.440 | 0 |
| 2024-10-15 | 7:35:02 PM | 10.450 | 0 |
| 2024-10-15 | 6:34:21 PM | 10.450 | 0 |
| 2024-10-15 | 4:34:22 PM | 10.460 | 0 |
| 2024-10-15 | 3:34:15 PM | 10.500 | 0 |
| 2024-10-15 | 2:34:18 PM | 10.490 | 0 |
| 2024-10-15 | 1:34:14 PM | 10.470 | 0 |
| 2024-10-15 | 12:34:26 PM | 10.480 | 0 |
| 2024-10-15 | 11:34:30 AM | 10.520 | 0 |
| 2024-10-15 | 10:34:13 AM | 10.470 | 0 |
| 2024-10-15 | 9:34:22 AM | 10.540 | 0 |
| 2024-10-15 | 8:34:07 AM | 10.700 | 0 |