| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:15 | 11.180 | 0 |
| 15/08/2024 | 20:34:22 | 11.180 | 0 |
| 15/08/2024 | 19:34:54 | 11.150 | 0 |
| 15/08/2024 | 18:34:16 | 11.150 | 0 |
| 15/08/2024 | 16:34:13 | 11.160 | 0 |
| 15/08/2024 | 15:34:29 | 11.130 | 0 |
| 15/08/2024 | 14:34:35 | 11.120 | 0 |
| 15/08/2024 | 13:34:33 | 11.080 | 0 |
| 15/08/2024 | 12:34:21 | 11.090 | 0 |
| 15/08/2024 | 11:34:21 | 11.020 | 0 |
| 15/08/2024 | 10:34:18 | 11.020 | 0 |
| 15/08/2024 | 09:34:33 | 11.070 | 0 |
| 15/08/2024 | 08:34:07 | 11.170 | 0 |